লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0473 1.0473 0.9 18:00:23
GBPUSD alert 1.2692 1.2693 1.2 18:00:23
USDJPY alert 154.02 154.04 2.3 18:00:23
USDCHF alert 0.8928 0.8930 1.4 18:00:23
AUDUSD alert 0.6305 0.6306 1.5 18:00:23
NZDUSD alert 0.5719 0.5721 1.8 18:00:23
USDCAD alert 1.4323 1.4325 1.9 18:00:23
EURGBP alert 0.8251 0.8252 1.7 18:00:23
EURJPY alert 161.31 161.33 2.0 18:00:23
EURCHF alert 0.9351 0.9353 2.1 18:00:23
EURAUD alert 1.6609 1.6611 2.2 18:00:23
EURNZD alert 1.8308 1.8311 2.9 18:00:23
EURCAD alert 1.5000 1.5002 2.3 18:00:23
GBPJPY alert 195.49 195.51 2.3 18:00:23
GBPCHF alert 1.1332 1.1334 1.8 18:00:23
GBPAUD alert 2.0128 2.0131 2.6 18:00:23
GBPNZD alert 2.2188 2.2191 2.7 18:00:23
GBPCAD alert 1.8179 1.8181 2.0 18:00:23
CHFJPY alert 172.49 172.51 2.5 18:00:23
AUDJPY alert 97.11 97.13 2.0 18:00:23
AUDCHF alert 0.5630 0.5631 1.5 18:00:23
AUDNZD alert 1.1023 1.1025 2.2 18:00:23
AUDCAD alert 0.9030 0.9033 2.7 18:00:23
NZDJPY alert 88.10 88.12 2.0 18:00:23
NZDCHF alert 0.5107 0.5108 1.6 18:00:23
NZDCAD alert 0.8192 0.8195 2.8 18:00:23
CADJPY alert 107.52 107.55 2.6 18:00:23
CADCHF alert 0.6233 0.6235 1.5 18:00:23
XAGUSD alert 30.20 30.23 3.0 18:00:23
XAUUSD alert 2,637.9 2,638.2 3.0 18:00:23
XBRUSD alert 73.6 73.7 0.9 18:00:23
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:23
XTIUSD alert 70.4 70.5 1.1 18:00:23
XTIUSD.Daily alert 70.4 70.5 1.0 18:00:23
AUS200 alert 8,343 8,348 5.3 18:00:23
UK100 alert 8,206 8,209 3.0 18:00:23
FRA40 alert 7,397 7,401 4.3 18:00:23
GER40 alert 20,305 20,309 3.9 18:00:23
GER40.Daily alert 20,305 20,309 3.7 18:00:23
ESP35 alert 11,636 11,655 19.9 18:00:23
EUSTX50 alert 4,974 4,978 3.9 18:00:23
US30 alert 43,848 43,854 5.3 18:00:23
US30.Daily alert 43,849 43,854 5.1 18:00:23
ADS.XE alert 241.78 242.02 24.0 18:00:23
AI.EPA alert 158.3 158.5 2.3 18:00:23
ALV.XE alert 298.2 298.5 2.2 18:00:23
BMW.XE alert 78.09 78.29 20.6 18:00:23
ITX.BM alert 50.37 50.57 20.6 18:00:23
JD.NAS alert 37.2 37.4 2.1 18:00:23
LI.NAS alert 23.2 23.5 2.1 18:00:23
MBG.XE alert 53.9 54.1 2.0 18:00:23
MC.EPA alert 637.4 637.5 1.6 18:00:23
MRK.XE alert 140.071 140.229 157.5 18:00:23
NAS100 alert 22,104 22,107 3.2 18:00:23
OR.EPA alert 342.9 343.1 1.7 18:00:23
SAN.BM alert 4.436 4.622 185.7 18:00:23
SIE.XE alert 194.33 194.55 22.6 18:00:23
T.NYSE alert 22.6 22.8 2.1 18:00:23
V.NYSE alert 320.8 321.1 2.9 18:00:23
VNA.XE alert 29.69 29.88 19.6 18:00:23
AIR.EPA alert 159.0 159.2 2.1 18:00:23
AMD.NAS alert 125.4 125.6 2.2 18:00:23
AZN.LSE alert 103.4 103.6 1.8 18:00:23
BA.NYSE alert 176.0 176.3 3.3 18:00:23
BBVA.BM alert 9.503 9.691 187.2 18:00:23
BNP.EPA alert 58.54 58.73 19.6 18:00:23
BX.NYSE alert 182.3 182.6 3.0 18:00:23
CABK.BM alert 5.089 5.279 189.2 18:00:23
DTE.FWB alert 29.5 29.7 2.0 18:00:23
DTG.FWB alert 37.6 37.8 2.1 18:00:23
ENI.MIL alert 12.79 12.98 18.8 18:00:23
GE.NYSE alert 166.0 166.2 2.7 18:00:23
GS.NYSE alert 577.7 578.2 4.8 18:00:23
HD.NYSE alert 409.3 409.6 3.8 18:00:23
HON.NAS alert 232.3 232.6 3.0 18:00:23
ISP.MIL alert 3.818 4.004 186.2 18:00:23
KO.NYSE alert 63.3 63.5 2.1 18:00:23
MA.NYSE alert 535.1 535.7 5.7 18:00:23
MS.NYSE alert 127.6 127.9 2.7 18:00:23
PEP.NAS alert 154.4 154.7 2.3 18:00:23
PG.NYSE alert 169.8 170.1 2.3 18:00:23
PM.NYSE alert 125.4 125.7 2.6 18:00:23
RMS.EPA alert 2,312.38 2,312.62 24.0 18:00:23
TTE.EPA alert 52.0 52.2 2.0 18:00:23
TXN.NAS alert 190.8 191.1 3.0 18:00:23
UCG.MIL alert 38.82 39.01 19.1 18:00:23
VOD.LSE alert 0.593 0.751 157.9 18:00:23
VOW3.XE alert 87.63 87.85 22.0 18:00:23
VZ.NYSE alert 40.6 40.8 2.1 18:00:23
ABNB.NAS alert 131.5 131.7 2.6 18:00:23
ABT.NYSE alert 113.8 114.0 2.3 18:00:23
ACN.NYSE alert 356.3 356.8 4.8 18:00:23
ADBE.NAS alert 452.7 453.3 6.1 18:00:23
AMZN.NAS alert 230.5 230.7 2.3 18:00:23
ASML.EAS alert 720.36 720.54 17.5 18:00:23
AVGO.NAS alert 233.7 234.0 3.2 18:00:23
AXP.NYSE alert 303.0 303.3 3.0 18:00:23
BAC.NYSE alert 45.3 45.5 2.1 18:00:23
BARC.LSE alert 2.590 2.748 158.0 18:00:23
BATS.LSE alert 29.40 29.57 16.8 18:00:23
BAYN.FWB alert 19.1 19.3 1.9 18:00:23
BKNG.NAS alert 5,125.5 5,136.0 104.6 18:00:23
BLK.NYSE alert 1,053.0 1,055.2 22.2 18:00:23
BMY.NYSE alert 58.2 58.4 2.1 18:00:23
CAT.NYSE alert 378.9 379.2 3.4 18:00:23
COP.NYSE alert 97.9 98.2 2.6 18:00:23
COST.NAS alert 980.0 980.7 7.5 18:00:23
CRM.NYSE alert 351.0 351.3 3.0 18:00:23
CSCO.NAS alert 58.4 58.6 2.1 18:00:23
CVS.NYSE alert 46.1 46.3 2.3 18:00:23
CVX.NYSE alert 147.0 147.3 2.6 18:00:23
DHR.NYSE alert 231.2 231.6 4.1 18:00:23
DIS.NYSE alert 115.5 115.7 2.3 18:00:23
ENEL.MIL alert 6.822 7.009 186.2 18:00:23
HEIA.EAS alert 69.55 69.71 15.8 18:00:23
HMC.NYSE alert 24.4 24.6 2.1 18:00:23
HSBA.LSE alert 7.598 7.757 158.5 18:00:23
IBM.NYSE alert 227.1 227.4 3.3 18:00:23
INTC.NAS alert 20.3 20.5 2.1 18:00:23
INTU.NAS alert 666.8 667.1 3.0 18:00:23
ISRG.NAS alert 545.6 545.9 3.4 18:00:23
JNJ.NYSE alert 146.2 146.4 2.4 18:00:23
JPM.NYSE alert 237.8 238.1 2.9 18:00:23
LIN.NYSE alert 429.9 430.3 3.2 18:00:23
LLY.NYSE alert 775.5 776.2 7.1 18:00:23
LMT.NYSE alert 487.7 488.6 9.3 18:00:23
LSEG.LSE alert 114.8 115.0 2.1 18:00:23
MCD.NYSE alert 298.5 298.8 3.3 18:00:23
MDLZ.NAS alert 60.8 61.0 2.2 18:00:23
META.NAS alert 622.5 622.8 3.0 18:00:23
MMM.NYSE alert 128.2 128.5 3.0 18:00:23
MRK.NYSE alert 100.2 100.5 2.4 18:00:23
MSFT.NAS alert 450.9 451.2 2.9 18:00:23
NEE.NYSE alert 72.0 72.2 2.1 18:00:23
NFLX.NAS alert 917.8 918.1 3.9 18:00:23
NKE.NYSE alert 78.6 78.8 2.1 18:00:23
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:23
NVDA.NAS alert 136.0 136.1 1.7 18:00:23
PFE.NYSE alert 26.2 26.4 2.1 18:00:23
PYPL.NAS alert 90.1 90.3 2.2 18:00:23
QCOM.NAS alert 160.1 160.4 2.5 18:00:23
RACE.MIL alert 416.2 416.5 3.0 18:00:23
RTX.NYSE alert 116.8 117.1 2.2 18:00:23
SAP.NYSE alert 252.4 252.7 2.4 18:00:23
SBUX.NAS alert 91.5 91.8 2.3 18:00:23
SHEL.LSE alert 24.1 24.3 1.6 18:00:23
STLA.MIL alert 12.66 12.85 19.0 18:00:23
TMO.NYSE alert 526.4 527.5 11.0 18:00:23
TMUS.NAS alert 222.4 222.6 2.7 18:00:23
TSLA.NAS alert 476.3 476.8 4.3 18:00:23
ULVR.LSE alert 46.14 46.31 16.8 18:00:23
UNH.NYSE alert 500.0 500.5 5.5 18:00:23
UNP.NYSE alert 228.8 229.1 3.0 18:00:23
UPS.NYSE alert 126.2 126.4 2.7 18:00:23
WFC.NYSE alert 70.8 71.0 2.1 18:00:23
WMT.NYSE alert 95.5 95.8 2.1 18:00:23
XOM.NYSE alert 108.2 108.5 2.2 18:00:23
ABBV.NYSE alert 175.5 175.9 3.6 18:00:23
AMD.Daily alert 125.4 125.6 1.7 18:00:23
BABA.NYSE alert 86.4 86.6 2.1 18:00:23
CMCSA.NAS alert 38.6 38.9 2.1 18:00:23
GOOGL.NAS alert 195.3 195.5 2.2 18:00:23
MMM.Daily alert 128.2 128.4 2.5 18:00:23
ORCL.NYSE alert 169.8 170.1 2.5 18:00:23
SHOP.NYSE alert 118.3 118.6 3.1 18:00:23
SONY.NYSE alert 21.5 21.7 2.1 18:00:23
TCEHY.OTC alert 51.94 52.15 21.0 18:00:23
AMZN.Daily alert 230.5 230.7 1.8 18:00:23
BABA.Daily alert 86.4 86.6 1.7 18:00:23
META.Daily alert 622.5 622.8 3.0 18:00:23
MSFT.Daily alert 450.9 451.1 2.4 18:00:23
NESTE.OMXH alert 11.6 11.8 2.0 18:00:23
NFLX.Daily alert 917.8 918.1 3.9 18:00:23
NOKIA.OMXH alert 4.190 4.377 186.7 18:00:23
NVDA.Daily alert 136.0 136.1 1.7 18:00:23
SHOP.Daily alert 118.4 118.6 2.6 18:00:23
TSLA.Daily alert 476.4 476.7 3.8 18:00:23
GOOGL.Daily alert 195.3 195.5 1.7 18:00:23
NAS100.Daily alert 22,104 22,107 2.5 18:00:23
SPX500 alert 6,093 6,094 1.8 18:00:23
SPX500.Daily alert 6,093 6,094 1.6 18:00:23
ADAUSD alert 1.021 1.024 3.3 18:00:23
APTUSD alert 12.780 12.890 109.4 18:00:23
ARBUSD alert 0.928 0.934 6.1 18:00:23
AXSUSD alert 6.9 7.2 3.2 18:00:23
BCHUSD alert 516.2 518.6 24.4 18:00:23
BNBUSD alert 712.6 713.9 12.6 18:00:23
BTCUSD alert 104,391 104,413 2.2 18:00:23
DOTUSD alert 8.15 8.21 6.1 18:00:23
ETCUSD alert 31.46 31.53 6.6 18:00:23
ETHUSD alert 3,866 3,868 1.7 18:00:23
EURMXN alert 21.097 21.102 5.1 18:00:23
EURZAR alert 18.9253 18.9323 70.0 18:00:23
FETUSD alert 1.576 1.589 12.9 18:00:23
FILUSD alert 6.00 6.14 14.0 18:00:23
FTMUSD alert 1.219 1.228 8.8 18:00:23
GBPMXN alert 25.566 25.577 10.6 18:00:23
GBPZAR alert 22.9351 22.9441 90.0 18:00:23
GRTUSD alert 0.248 0.250 2.7 18:00:23
ICPUSD alert 11.82 11.99 16.5 18:00:23
JPN225 alert 39,449 39,480 3.1 18:00:23
LRCUSD alert 0.227 0.240 13.0 18:00:23
LTCUSD alert 116.7 117.1 3.8 18:00:23
SOLUSD alert 217.7 218.0 2.9 18:00:23
SUIUSD alert 4.563 4.574 11.1 18:00:23
TRXUSD alert 0.2722 0.2725 2.7 18:00:23
UNIUSD alert 15.57 15.62 5.4 18:00:23
USDMXN alert 20.146 20.150 3.7 18:00:23
USDZAR alert 18.0704 18.0769 65.0 18:00:23
XNGUSD alert 3.14 3.18 3.7 18:00:23
XRPUSD alert 2.4691 2.4718 27.8 18:00:23
ZARJPY alert 8.51 8.54 2.3 18:00:23
ZECUSD alert 53.6 53.9 3.5 18:00:23
AAVEUSD alert 365.1 365.8 7.0 18:00:23
ALGOUSD alert 0.392 0.399 6.4 18:00:23
ATOMUSD alert 8.24 8.33 9.1 18:00:23
AVAXUSD alert 46.17 46.38 20.7 18:00:23
DASHUSD alert 41.9 42.2 2.4 18:00:23
DOGEUSD alert 0.3838 0.3843 5.2 18:00:23
IOTAUSD alert 0.350 0.353 2.9 18:00:23
LINKUSD alert 27.01 27.09 8.0 18:00:23
MANAUSD alert 0.545 0.560 15.5 18:00:23
NEARUSD alert 6.06 6.17 10.3 18:00:23
AAPL.NAS alert 253.3 253.5 2.3 18:00:23
AAPL.Daily alert 253.3 253.5 1.8 18:00:23
BCHUSD.Daily alert 516.3 518.5 22.4 18:00:23
BTCUSD.Daily alert 104,392.1 104,412.1 200.0 18:00:23
ETHUSD.Daily alert 3,866.6 3,868.0 14.5 18:00:23
JPN225.Daily alert 39,453 39,476 2.3 18:00:23
LTCUSD.Daily alert 116.8 117.1 3.5 18:00:23
SOLUSD.Daily alert 217.7 218.0 2.6 18:00:23
XRPUSD.Daily alert 2.4680 2.4700 20.2 18:00:23
LINKUSD.Daily alert 27.01 27.08 7.3 18:00:23
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।