লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0791 | 0.8 | 17:43:25 |
| GBPUSD |
|
1.2907 | 1.2909 | 1.3 | 17:43:25 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 17:43:25 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 17:43:25 |
| AUDUSD |
|
0.6223 | 0.6224 | 1.4 | 17:43:25 |
| NZDUSD |
|
0.5652 | 0.5653 | 1.9 | 17:43:25 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:43:25 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:43:25 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:43:25 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 17:43:25 |
| EURAUD |
|
1.7338 | 1.7341 | 2.6 | 17:43:25 |
| EURNZD |
|
1.9089 | 1.9093 | 3.5 | 17:43:25 |
| EURCAD |
|
1.5512 | 1.5514 | 2.4 | 17:43:25 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:43:25 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.7 | 17:43:25 |
| GBPAUD |
|
2.0740 | 2.0743 | 2.6 | 17:43:25 |
| GBPNZD |
|
2.2835 | 2.2837 | 2.5 | 17:43:25 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.1 | 17:43:25 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 17:43:25 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:43:25 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:43:25 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 17:43:25 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.7 | 17:43:25 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:43:25 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:43:25 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.0 | 17:43:25 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:43:25 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:43:25 |
| XAGUSD |
|
33.85 | 33.88 | 2.8 | 17:43:25 |
| XAUUSD |
|
3,120.3 | 3,120.5 | 2.6 | 17:43:25 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:43:25 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 17:43:25 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:43:25 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:43:25 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 17:43:25 |
| UK100 |
|
8,582 | 8,585 | 3.2 | 17:43:25 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 17:43:25 |
| GER40 |
|
22,136 | 22,140 | 3.9 | 17:43:25 |
| GER40.Daily |
|
22,136 | 22,140 | 3.4 | 17:43:25 |
| ESP35 |
|
13,111 | 13,131 | 20.0 | 17:43:25 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:43:25 |
| US30 |
|
41,538 | 41,545 | 6.3 | 17:43:25 |
| US30.Daily |
|
41,538 | 41,545 | 6.1 | 17:43:25 |
| ADS.XE |
|
216.33 | 216.57 | 24.0 | 17:43:25 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:43:25 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 17:43:25 |
| BEI.XE |
|
119.51 | 119.79 | 28.6 | 17:43:25 |
| BMW.XE |
|
73.37 | 73.59 | 22.6 | 17:43:25 |
| ITX.BM |
|
45.68 | 45.87 | 19.6 | 17:43:25 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:43:25 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:43:25 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:43:25 |
| MC.EPA |
|
572.1 | 572.2 | 1.6 | 17:43:25 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 17:43:25 |
| NAS100 |
|
18,919 | 18,921 | 2.8 | 17:43:25 |
| OR.EPA |
|
344.8 | 345.0 | 2.0 | 17:43:25 |
| SAN.BM |
|
6.081 | 6.268 | 186.2 | 17:43:25 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 17:43:25 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:43:25 |
| V.NYSE |
|
341.0 | 341.3 | 3.0 | 17:43:25 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 17:43:25 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 17:43:25 |
| AMD.NAS |
|
101.5 | 101.8 | 2.3 | 17:43:25 |
| AZN.LSE |
|
112.1 | 112.3 | 1.8 | 17:43:25 |
| BA.NYSE |
|
170.6 | 171.0 | 3.4 | 17:43:25 |
| BBVA.BM |
|
12.422 | 12.618 | 195.2 | 17:43:25 |
| BNP.EPA |
|
76.71 | 76.90 | 19.6 | 17:43:25 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:43:25 |
| CABK.BM |
|
7.081 | 7.271 | 189.2 | 17:43:25 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:43:25 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:43:25 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 17:43:25 |
| GE.NYSE |
|
197.2 | 197.6 | 3.4 | 17:43:25 |
| GS.NYSE |
|
535.6 | 536.1 | 4.8 | 17:43:25 |
| HD.NYSE |
|
362.4 | 362.8 | 4.5 | 17:43:25 |
| HON.NAS |
|
211.1 | 211.5 | 3.3 | 17:43:25 |
| ISP.MIL |
|
4.646 | 4.832 | 185.7 | 17:43:25 |
| KO.NYSE |
|
71.6 | 71.9 | 2.1 | 17:43:25 |
| MA.NYSE |
|
535.7 | 536.2 | 5.0 | 17:43:25 |
| MS.NYSE |
|
113.8 | 114.0 | 2.5 | 17:43:25 |
| PEP.NAS |
|
152.2 | 152.4 | 2.6 | 17:43:25 |
| PG.NYSE |
|
169.6 | 169.9 | 2.6 | 17:43:25 |
| PM.NYSE |
|
157.7 | 158.0 | 2.7 | 17:43:25 |
| RMS.EPA |
|
2,410.38 | 2,410.62 | 24.0 | 17:43:25 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:43:25 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 17:43:25 |
| UCG.MIL |
|
51.48 | 51.67 | 19.6 | 17:43:25 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:43:25 |
| VOW3.XE |
|
93.71 | 93.93 | 22.0 | 17:43:25 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.0 | 17:43:25 |
| ABNB.NAS |
|
116.9 | 117.2 | 2.8 | 17:43:25 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.7 | 17:43:25 |
| ACN.NYSE |
|
304.6 | 305.1 | 4.8 | 17:43:25 |
| ADBE.NAS |
|
376.4 | 376.9 | 5.4 | 17:43:25 |
| AMZN.NAS |
|
185.0 | 185.2 | 2.3 | 17:43:25 |
| ASML.EAS |
|
606.68 | 606.92 | 24.0 | 17:43:25 |
| AVGO.NAS |
|
162.0 | 162.3 | 3.2 | 17:43:25 |
| AXP.NYSE |
|
262.1 | 262.4 | 3.0 | 17:43:25 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:43:25 |
| BARC.LSE |
|
2.807 | 2.966 | 158.5 | 17:43:25 |
| BATS.LSE |
|
31.71 | 31.88 | 16.8 | 17:43:25 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:43:25 |
| BKNG.NAS |
|
4,475.7 | 4,486.2 | 104.6 | 17:43:25 |
| BLK.NYSE |
|
923.1 | 925.3 | 22.2 | 17:43:25 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.2 | 17:43:25 |
| CAT.NYSE |
|
325.8 | 326.2 | 3.4 | 17:43:25 |
| COP.NYSE |
|
105.1 | 105.4 | 2.4 | 17:43:25 |
| COST.NAS |
|
936.4 | 937.3 | 9.0 | 17:43:25 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 17:43:25 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:43:25 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.3 | 17:43:25 |
| CVX.NYSE |
|
168.7 | 168.9 | 2.4 | 17:43:25 |
| DHR.NYSE |
|
201.6 | 202.0 | 3.5 | 17:43:25 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:43:25 |
| ENEL.MIL |
|
7.412 | 7.600 | 187.2 | 17:43:25 |
| HEIA.EAS |
|
75.13 | 75.29 | 15.8 | 17:43:25 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:43:25 |
| HSBA.LSE |
|
8.648 | 8.808 | 159.5 | 17:43:25 |
| IBM.NYSE |
|
248.8 | 249.1 | 3.3 | 17:43:25 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:43:25 |
| INTU.NAS |
|
599.5 | 599.8 | 3.0 | 17:43:25 |
| ISRG.NAS |
|
484.9 | 485.2 | 3.4 | 17:43:25 |
| JNJ.NYSE |
|
166.1 | 166.4 | 2.1 | 17:43:25 |
| JPM.NYSE |
|
240.1 | 240.4 | 3.3 | 17:43:25 |
| LIN.NYSE |
|
463.6 | 464.0 | 3.2 | 17:43:25 |
| LLY.NYSE |
|
802.6 | 803.4 | 7.8 | 17:43:25 |
| LMT.NYSE |
|
449.4 | 450.3 | 9.3 | 17:43:25 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:43:25 |
| MCD.NYSE |
|
309.5 | 309.8 | 3.3 | 17:43:25 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:43:25 |
| META.NAS |
|
559.4 | 559.7 | 2.6 | 17:43:25 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:43:25 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.3 | 17:43:25 |
| MSFT.NAS |
|
367.3 | 367.6 | 2.9 | 17:43:25 |
| NEE.NYSE |
|
71.4 | 71.7 | 2.2 | 17:43:25 |
| NFLX.NAS |
|
904.6 | 905.0 | 3.9 | 17:43:25 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 17:43:25 |
| NOW.NYSE |
|
761.8 | 762.3 | 5.0 | 17:43:25 |
| NVDA.NAS |
|
104.1 | 104.2 | 1.7 | 17:43:25 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:43:25 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.2 | 17:43:25 |
| QCOM.NAS |
|
149.4 | 149.7 | 2.8 | 17:43:25 |
| RACE.MIL |
|
392.6 | 392.9 | 3.0 | 17:43:25 |
| RTX.NYSE |
|
131.7 | 131.9 | 2.2 | 17:43:25 |
| SAP.NYSE |
|
263.4 | 263.7 | 2.8 | 17:43:25 |
| SBUX.NAS |
|
97.1 | 97.3 | 2.3 | 17:43:25 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:43:25 |
| STLA.MIL |
|
10.15 | 10.33 | 18.8 | 17:43:25 |
| TMO.NYSE |
|
490.4 | 491.6 | 12.2 | 17:43:25 |
| TMUS.NAS |
|
266.4 | 266.7 | 3.0 | 17:43:25 |
| TSLA.NAS |
|
246.5 | 246.9 | 3.5 | 17:43:25 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 17:43:25 |
| UNH.NYSE |
|
523.6 | 524.4 | 7.6 | 17:43:25 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 17:43:25 |
| UPS.NYSE |
|
109.9 | 110.1 | 2.7 | 17:43:25 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.2 | 17:43:25 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:43:25 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.2 | 17:43:25 |
| ABBV.NYSE |
|
208.9 | 209.3 | 3.5 | 17:43:25 |
| AMD.Daily |
|
101.6 | 101.7 | 1.8 | 17:43:25 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.4 | 17:43:25 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:43:25 |
| GOOGL.NAS |
|
151.3 | 151.6 | 2.1 | 17:43:25 |
| MMM.Daily |
|
144.0 | 144.3 | 3.1 | 17:43:25 |
| ORCL.NYSE |
|
137.1 | 137.4 | 2.5 | 17:43:25 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.0 | 17:43:25 |
| TCEHY.OTC |
|
63.40 | 63.62 | 22.0 | 17:43:25 |
| AMZN.Daily |
|
185.0 | 185.2 | 1.8 | 17:43:25 |
| BABA.Daily |
|
130.4 | 130.6 | 1.9 | 17:43:25 |
| META.Daily |
|
559.5 | 559.7 | 2.1 | 17:43:25 |
| MSFT.Daily |
|
367.3 | 367.6 | 2.4 | 17:43:25 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:43:25 |
| NFLX.Daily |
|
904.6 | 905.0 | 3.9 | 17:43:25 |
| NOKIA.OMXH |
|
4.754 | 4.941 | 186.2 | 17:43:25 |
| NVDA.Daily |
|
104.1 | 104.2 | 1.7 | 17:43:25 |
| TSLA.Daily |
|
246.5 | 246.8 | 3.0 | 17:43:25 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 17:43:25 |
| GOOGL.Daily |
|
151.4 | 151.5 | 1.7 | 17:43:25 |
| NAS100.Daily |
|
18,919 | 18,921 | 2.6 | 17:43:25 |
| SPX500 |
|
5,529 | 5,531 | 1.8 | 17:43:25 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.6 | 17:43:25 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:43:25 |
| APTUSD |
|
5.326 | 5.427 | 100.4 | 17:43:25 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:43:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:43:25 |
| BCHUSD |
|
300.7 | 303.1 | 24.4 | 17:43:25 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 17:43:25 |
| BTCUSD |
|
83,099 | 83,125 | 2.6 | 17:43:25 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:43:25 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 17:43:25 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 17:43:25 |
| EURMXN |
|
22.051 | 22.056 | 5.1 | 17:43:25 |
| EURZAR |
|
19.8520 | 19.8590 | 70.0 | 17:43:25 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:43:25 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:43:25 |
| GBPMXN |
|
26.375 | 26.385 | 9.5 | 17:43:25 |
| GBPZAR |
|
23.7463 | 23.7553 | 90.0 | 17:43:25 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:43:25 |
| ICPUSD |
|
5.20 | 5.37 | 16.4 | 17:43:25 |
| JPN225 |
|
35,676 | 35,716 | 4.0 | 17:43:25 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:43:25 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:43:25 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:43:25 |
| SUIUSD |
|
2.265 | 2.276 | 11.1 | 17:43:25 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 17:43:25 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:43:25 |
| USDMXN |
|
20.435 | 20.441 | 6.5 | 17:43:25 |
| USDZAR |
|
18.3972 | 18.4037 | 65.0 | 17:43:25 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 17:43:25 |
| XRPUSD |
|
2.1015 | 2.1034 | 18.5 | 17:43:25 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:43:25 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:43:25 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 17:43:25 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:43:25 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:43:25 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:43:25 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:43:25 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 17:43:25 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:43:25 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:43:25 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:43:25 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:43:25 |
| AAPL.NAS |
|
218.6 | 218.8 | 2.2 | 17:43:25 |
| AAPL.Daily |
|
218.6 | 218.8 | 1.7 | 17:43:25 |
| BCHUSD.Daily |
|
300.8 | 303.0 | 22.4 | 17:43:25 |
| BTCUSD.Daily |
|
83,100.1 | 83,124.1 | 240.0 | 17:43:25 |
| ETHUSD.Daily |
|
1,832.0 | 1,833.9 | 18.5 | 17:43:25 |
| JPN225.Daily |
|
35,680 | 35,712 | 3.2 | 17:43:25 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:43:25 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 17:43:25 |
| XRPUSD.Daily |
|
2.1015 | 2.1034 | 18.3 | 17:43:25 |
| LINKUSD.Daily |
|
13.49 | 13.56 | 7.3 | 17:43:25 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।