লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EEST) 2025/03/31
EURUSD alert 1.0786 1.0787 0.8 17:45:45
GBPUSD alert 1.2904 1.2905 1.3 17:45:45
USDJPY alert 149.86 149.88 2.0 17:45:45
USDCHF alert 0.8846 0.8847 1.5 17:45:45
AUDUSD alert 0.6220 0.6221 1.4 17:45:45
NZDUSD alert 0.5649 0.5650 1.9 17:45:45
USDCAD alert 1.4382 1.4384 1.9 17:45:45
EURGBP alert 0.8358 0.8360 1.7 17:45:45
EURJPY alert 161.64 161.66 2.2 17:45:45
EURCHF alert 0.9541 0.9543 2.1 17:45:45
EURAUD alert 1.7339 1.7342 2.5 17:45:45
EURNZD alert 1.9091 1.9095 3.7 17:45:45
EURCAD alert 1.5512 1.5514 2.5 17:45:45
GBPJPY alert 193.39 193.40 1.9 17:45:45
GBPCHF alert 1.1415 1.1416 1.7 17:45:45
GBPAUD alert 2.0745 2.0747 2.6 17:45:45
GBPNZD alert 2.2840 2.2843 3.0 17:45:45
GBPCAD alert 1.8558 1.8560 2.3 17:45:45
CHFJPY alert 169.40 169.43 2.5 17:45:45
AUDJPY alert 93.21 93.23 2.1 17:45:45
AUDCHF alert 0.5502 0.5503 1.5 17:45:45
AUDNZD alert 1.1009 1.1012 2.5 17:45:45
AUDCAD alert 0.8945 0.8947 2.7 17:45:45
NZDJPY alert 84.66 84.68 2.0 17:45:45
NZDCHF alert 0.4997 0.4999 1.7 17:45:45
NZDCAD alert 0.8123 0.8127 4.1 17:45:45
CADJPY alert 104.19 104.22 2.6 17:45:45
CADCHF alert 0.6150 0.6152 1.5 17:45:45
XAGUSD alert 33.84 33.87 2.9 17:45:45
XAUUSD alert 3,120.6 3,120.9 2.6 17:45:45
XBRUSD alert 74.1 74.2 0.9 17:45:45
XBRUSD.Daily alert 74.1 74.2 0.8 17:45:45
XTIUSD alert 70.7 70.8 1.1 17:45:45
XTIUSD.Daily alert 70.7 70.8 1.0 17:45:45
AUS200 alert 7,861 7,867 6.3 17:45:45
UK100 alert 8,584 8,587 3.0 17:45:45
FRA40 alert 7,791 7,796 5.3 17:45:45
GER40 alert 22,142 22,146 3.9 17:45:45
GER40.Daily alert 22,142 22,146 3.4 17:45:45
ESP35 alert 13,111 13,131 20.0 17:45:45
EUSTX50 alert 5,259 5,263 3.9 17:45:45
US30 alert 41,570 41,576 5.8 17:45:45
US30.Daily alert 41,570 41,576 5.6 17:45:45
ADS.XE alert 216.43 216.67 24.0 17:45:45
AI.EPA alert 175.8 176.0 2.3 17:45:45
ALV.XE alert 350.5 350.6 1.6 17:45:45
BEI.XE alert 119.46 119.74 28.6 17:45:45
BMW.XE alert 73.47 73.69 22.6 17:45:45
ITX.BM alert 45.68 45.88 20.6 17:45:45
JD.NAS alert 40.7 40.9 2.1 17:45:45
LI.NAS alert 25.1 25.3 2.1 17:45:45
MBG.XE alert 53.9 54.1 2.1 17:45:45
MC.EPA alert 572.0 572.1 1.6 17:45:45
MRK.XE alert 126.721 126.879 157.5 17:45:45
NAS100 alert 18,945 18,948 2.8 17:45:45
OR.EPA alert 344.6 344.8 1.7 17:45:45
SAN.BM alert 6.078 6.266 187.2 17:45:45
SIE.XE alert 210.56 210.84 28.6 17:45:45
T.NYSE alert 28.3 28.5 2.1 17:45:45
V.NYSE alert 341.4 341.7 3.0 17:45:45
VNA.XE alert 24.87 25.06 19.6 17:45:45
AIR.EPA alert 162.7 162.9 2.1 17:45:45
AMD.NAS alert 101.8 102.0 2.1 17:45:45
AZN.LSE alert 112.1 112.3 2.0 17:45:45
BA.NYSE alert 170.7 171.1 3.3 17:45:45
BBVA.BM alert 12.427 12.618 190.2 17:45:45
BNP.EPA alert 76.70 76.89 19.6 17:45:45
BX.NYSE alert 135.8 136.1 3.0 17:45:45
CABK.BM alert 7.085 7.275 189.2 17:45:45
DTE.FWB alert 34.1 34.3 2.0 17:45:45
DTG.FWB alert 36.9 37.1 2.1 17:45:45
ENI.MIL alert 14.19 14.38 19.0 17:45:45
GE.NYSE alert 197.2 197.6 3.4 17:45:45
GS.NYSE alert 536.0 536.4 4.8 17:45:45
HD.NYSE alert 362.3 362.8 4.5 17:45:45
HON.NAS alert 211.5 211.9 3.3 17:45:45
ISP.MIL alert 4.647 4.833 186.2 17:45:45
KO.NYSE alert 71.7 71.9 2.1 17:45:45
MA.NYSE alert 536.1 536.6 5.7 17:45:45
MS.NYSE alert 113.9 114.2 3.0 17:45:45
PEP.NAS alert 152.3 152.5 2.3 17:45:45
PG.NYSE alert 169.8 170.1 2.7 17:45:45
PM.NYSE alert 157.9 158.2 3.0 17:45:45
RMS.EPA alert 2,411.38 2,411.62 24.0 17:45:45
TTE.EPA alert 59.6 59.8 2.0 17:45:45
TXN.NAS alert 178.2 178.5 3.0 17:45:45
UCG.MIL alert 51.55 51.74 19.6 17:45:45
VOD.LSE alert 0.648 0.806 157.9 17:45:45
VOW3.XE alert 93.75 93.97 22.0 17:45:45
VZ.NYSE alert 45.6 45.8 2.1 17:45:45
ABNB.NAS alert 117.0 117.3 2.7 17:45:45
ABT.NYSE alert 132.0 132.2 2.4 17:45:45
ACN.NYSE alert 304.7 305.1 3.9 17:45:45
ADBE.NAS alert 376.2 376.9 7.2 17:45:45
AMZN.NAS alert 185.1 185.3 2.0 17:45:45
ASML.EAS alert 607.28 607.52 24.0 17:45:45
AVGO.NAS alert 162.4 162.7 3.2 17:45:45
AXP.NYSE alert 262.3 262.6 3.0 17:45:45
BAC.NYSE alert 41.0 41.2 2.1 17:45:45
BARC.LSE alert 2.810 2.968 158.5 17:45:45
BATS.LSE alert 31.72 31.89 16.8 17:45:45
BAYN.FWB alert 22.0 22.2 2.0 17:45:45
BKNG.NAS alert 4,477.6 4,488.1 104.6 17:45:45
BLK.NYSE alert 923.1 925.3 22.2 17:45:45
BMY.NYSE alert 61.4 61.6 2.2 17:45:45
CAT.NYSE alert 325.9 326.3 3.4 17:45:45
COP.NYSE alert 105.1 105.3 2.4 17:45:45
COST.NAS alert 938.2 939.1 9.0 17:45:45
CRM.NYSE alert 262.1 262.4 3.0 17:45:45
CSCO.NAS alert 61.2 61.4 2.1 17:45:45
CVS.NYSE alert 67.9 68.1 2.3 17:45:45
CVX.NYSE alert 168.7 169.0 2.6 17:45:45
DHR.NYSE alert 201.7 202.1 4.0 17:45:45
DIS.NYSE alert 96.7 96.9 2.3 17:45:45
ENEL.MIL alert 7.423 7.611 187.2 17:45:45
HEIA.EAS alert 75.15 75.31 15.8 17:45:45
HMC.NYSE alert 26.9 27.1 2.1 17:45:45
HSBA.LSE alert 8.653 8.813 159.5 17:45:45
IBM.NYSE alert 248.7 249.1 3.3 17:45:45
INTC.NAS alert 22.3 22.5 2.1 17:45:45
INTU.NAS alert 599.3 599.6 3.0 17:45:45
ISRG.NAS alert 485.3 485.6 3.4 17:45:45
JNJ.NYSE alert 166.2 166.4 2.4 17:45:45
JPM.NYSE alert 240.4 240.8 3.3 17:45:45
LIN.NYSE alert 464.3 464.6 3.2 17:45:45
LLY.NYSE alert 803.8 804.6 7.8 17:45:45
LMT.NYSE alert 449.4 450.4 9.3 17:45:45
LSEG.LSE alert 114.3 114.5 2.1 17:45:45
MCD.NYSE alert 309.6 310.0 3.3 17:45:45
MDLZ.NAS alert 67.8 68.0 2.1 17:45:45
META.NAS alert 559.5 559.8 3.0 17:45:45
MMM.NYSE alert 144.1 144.4 2.8 17:45:45
MRK.NYSE alert 88.9 89.2 2.3 17:45:45
MSFT.NAS alert 367.6 367.9 2.7 17:45:45
NEE.NYSE alert 71.5 71.7 2.2 17:45:45
NFLX.NAS alert 904.6 905.0 3.9 17:45:45
NKE.NYSE alert 63.6 63.8 2.2 17:45:45
NOW.NYSE alert 762.0 762.5 5.0 17:45:45
NVDA.NAS alert 104.1 104.3 1.7 17:45:45
PFE.NYSE alert 24.9 25.1 2.1 17:45:45
PYPL.NAS alert 63.8 64.1 2.1 17:45:45
QCOM.NAS alert 149.8 150.1 3.0 17:45:45
RACE.MIL alert 393.3 393.6 3.0 17:45:45
RTX.NYSE alert 131.8 132.1 2.2 17:45:45
SAP.NYSE alert 263.2 263.5 3.4 17:45:45
SBUX.NAS alert 97.2 97.5 2.4 17:45:45
SHEL.LSE alert 28.1 28.2 1.6 17:45:45
STLA.MIL alert 10.16 10.35 19.0 17:45:45
TMO.NYSE alert 490.6 491.8 12.0 17:45:45
TMUS.NAS alert 267.0 267.3 3.0 17:45:45
TSLA.NAS alert 246.6 246.9 3.3 17:45:45
ULVR.LSE alert 46.08 46.25 16.8 17:45:45
UNH.NYSE alert 523.7 524.4 6.8 17:45:45
UNP.NYSE alert 234.3 234.6 3.0 17:45:45
UPS.NYSE alert 110.0 110.3 2.8 17:45:45
WFC.NYSE alert 70.6 70.8 2.2 17:45:45
WMT.NYSE alert 86.4 86.6 2.1 17:45:45
XOM.NYSE alert 119.7 119.9 2.0 17:45:45
ABBV.NYSE alert 209.2 209.6 3.6 17:45:45
AMD.Daily alert 101.8 102.0 1.7 17:45:45
BABA.NYSE alert 130.2 130.5 2.7 17:45:45
CMCSA.NAS alert 36.4 36.6 2.1 17:45:45
GOOGL.NAS alert 151.4 151.6 2.1 17:45:45
MMM.Daily alert 144.1 144.4 2.3 17:45:45
ORCL.NYSE alert 137.3 137.5 2.2 17:45:45
SONY.NYSE alert 25.1 25.3 2.1 17:45:45
TCEHY.OTC alert 63.38 63.60 22.0 17:45:45
AMZN.Daily alert 185.2 185.3 1.7 17:45:45
BABA.Daily alert 130.2 130.4 2.2 17:45:45
META.Daily alert 559.5 559.8 3.0 17:45:45
MSFT.Daily alert 367.6 367.8 2.2 17:45:45
NESTE.OMXH alert 8.5 8.7 1.9 17:45:45
NFLX.Daily alert 904.6 905.0 3.9 17:45:45
NOKIA.OMXH alert 4.751 4.938 186.7 17:45:45
NVDA.Daily alert 104.1 104.3 1.7 17:45:45
TSLA.Daily alert 246.6 246.9 2.8 17:45:45
VOLVA.SOMX alert 292.3 294.9 25.9 17:45:45
GOOGL.Daily alert 151.4 151.6 1.7 17:45:45
NAS100.Daily alert 18,945 18,948 2.6 17:45:45
SPX500 alert 5,534 5,536 1.9 17:45:45
SPX500.Daily alert 5,534 5,536 1.7 17:45:45
ADAUSD alert 0.651 0.654 3.5 17:45:45
APTUSD alert 5.329 5.430 100.4 17:45:45
ARBUSD alert 0.328 0.334 6.1 17:45:45
AXSUSD alert 2.8 3.1 3.2 17:45:45
BCHUSD alert 301.1 303.6 24.4 17:45:45
BNBUSD alert 603.6 605.2 16.0 17:45:45
BTCUSD alert 83,195 83,221 2.6 17:45:45
DOTUSD alert 4.03 4.09 6.1 17:45:45
ETCUSD alert 16.73 16.79 6.3 17:45:45
ETHUSD alert 1,833 1,835 2.0 17:45:45
EURMXN alert 22.034 22.039 5.1 17:45:45
EURZAR alert 19.8416 19.8486 70.0 17:45:45
FETUSD alert 0.452 0.465 12.9 17:45:45
FILUSD alert 2.71 2.85 14.0 17:45:45
GBPMXN alert 26.359 26.369 10.1 17:45:45
GBPZAR alert 23.7377 23.7467 90.0 17:45:45
GRTUSD alert 0.087 0.090 2.7 17:45:45
ICPUSD alert 5.21 5.37 16.3 17:45:45
JPN225 alert 35,712 35,751 3.9 17:45:45
LRCUSD alert 0.093 0.105 12.9 17:45:45
LTCUSD alert 82.4 82.8 3.8 17:45:45
SOLUSD alert 126.3 126.6 3.5 17:45:45
SUIUSD alert 2.268 2.279 11.1 17:45:45
TRXUSD alert 0.2365 0.2368 2.7 17:45:45
UNIUSD alert 5.96 6.01 5.4 17:45:45
USDMXN alert 20.427 20.434 6.4 17:45:45
USDZAR alert 18.3955 18.4020 65.0 17:45:45
XNGUSD alert 4.16 4.20 3.7 17:45:45
XRPUSD alert 2.1028 2.1047 18.5 17:45:45
ZARJPY alert 8.13 8.16 2.3 17:45:45
ZECUSD alert 37.5 37.7 2.4 17:45:45
AAVEUSD alert 160.6 161.3 7.0 17:45:45
ALGOUSD alert 0.175 0.182 6.4 17:45:45
ATOMUSD alert 4.38 4.46 8.5 17:45:45
AVAXUSD alert 18.76 18.95 19.0 17:45:45
DASHUSD alert 22.0 22.2 2.4 17:45:45
DOGEUSD alert 0.1652 0.1657 4.3 17:45:45
IOTAUSD alert 0.169 0.171 2.6 17:45:45
LINKUSD alert 13.50 13.58 8.0 17:45:45
MANAUSD alert 0.244 0.256 12.5 17:45:45
NEARUSD alert 2.54 2.63 9.4 17:45:45
AAPL.NAS alert 218.9 219.1 2.3 17:45:45
AAPL.Daily alert 218.9 219.1 1.8 17:45:45
BCHUSD.Daily alert 301.2 303.5 22.4 17:45:45
BTCUSD.Daily alert 83,196.6 83,220.3 237.2 17:45:45
ETHUSD.Daily alert 1,833.1 1,834.9 18.5 17:45:45
JPN225.Daily alert 35,716 35,747 3.1 17:45:45
LTCUSD.Daily alert 82.5 82.8 3.5 17:45:45
SOLUSD.Daily alert 126.3 126.6 2.6 17:45:45
XRPUSD.Daily alert 2.1028 2.1047 18.3 17:45:45
LINKUSD.Daily alert 13.50 13.57 7.3 17:45:45
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।