লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0485 1.0486 0.9 17:45:45
GBPUSD alert 1.2702 1.2703 1.3 17:45:45
USDJPY alert 153.91 153.93 2.3 17:45:45
USDCHF alert 0.8929 0.8930 1.4 17:45:45
AUDUSD alert 0.6313 0.6315 1.5 17:45:45
NZDUSD alert 0.5724 0.5726 1.9 17:45:45
USDCAD alert 1.4319 1.4321 1.9 17:45:45
EURGBP alert 0.8254 0.8256 1.7 17:45:45
EURJPY alert 161.38 161.40 2.0 17:45:45
EURCHF alert 0.9362 0.9364 2.1 17:45:45
EURAUD alert 1.6605 1.6608 2.3 17:45:45
EURNZD alert 1.8312 1.8315 3.1 17:45:45
EURCAD alert 1.5014 1.5016 2.3 17:45:45
GBPJPY alert 195.50 195.52 2.3 17:45:45
GBPCHF alert 1.1342 1.1344 1.8 17:45:45
GBPAUD alert 2.0116 2.0119 2.6 17:45:45
GBPNZD alert 2.2185 2.2187 2.5 17:45:45
GBPCAD alert 1.8188 1.8190 2.1 17:45:45
CHFJPY alert 172.36 172.38 2.3 17:45:45
AUDJPY alert 97.18 97.20 2.1 17:45:45
AUDCHF alert 0.5638 0.5639 1.5 17:45:45
AUDNZD alert 1.1027 1.1030 2.3 17:45:45
AUDCAD alert 0.9040 0.9043 2.7 17:45:45
NZDJPY alert 88.11 88.13 2.0 17:45:45
NZDCHF alert 0.5112 0.5113 1.6 17:45:45
NZDCAD alert 0.8197 0.8200 2.8 17:45:45
CADJPY alert 107.48 107.50 2.6 17:45:45
CADCHF alert 0.6235 0.6237 1.5 17:45:45
XAGUSD alert 30.24 30.27 3.1 17:45:45
XAUUSD alert 2,637.9 2,638.2 3.0 17:45:45
XBRUSD alert 73.6 73.7 0.9 17:45:45
XBRUSD.Daily alert 73.6 73.7 0.8 17:45:45
XTIUSD alert 70.5 70.6 1.1 17:45:45
XTIUSD.Daily alert 70.5 70.6 1.0 17:45:45
AUS200 alert 8,341 8,346 5.3 17:45:45
UK100 alert 8,209 8,212 3.0 17:45:45
FRA40 alert 7,398 7,402 4.3 17:45:45
GER40 alert 20,310 20,314 3.9 17:45:45
GER40.Daily alert 20,310 20,314 3.7 17:45:45
ESP35 alert 11,645 11,664 19.9 17:45:45
EUSTX50 alert 4,976 4,980 3.9 17:45:45
US30 alert 43,858 43,864 5.3 17:45:45
US30.Daily alert 43,859 43,864 5.1 17:45:45
ADS.XE alert 241.83 242.07 24.0 17:45:45
AI.EPA alert 158.4 158.6 2.1 17:45:45
ALV.XE alert 298.5 298.8 2.2 17:45:45
BMW.XE alert 78.21 78.41 20.6 17:45:45
ITX.BM alert 50.37 50.57 20.6 17:45:45
JD.NAS alert 37.2 37.4 2.1 17:45:45
LI.NAS alert 23.2 23.4 2.1 17:45:45
MBG.XE alert 54.1 54.3 2.0 17:45:45
MC.EPA alert 637.0 637.2 2.2 17:45:45
MRK.XE alert 140.046 140.204 157.5 17:45:45
NAS100 alert 22,118 22,121 3.0 17:45:45
OR.EPA alert 343.2 343.4 2.0 17:45:45
SAN.BM alert 4.445 4.632 186.2 17:45:45
SIE.XE alert 194.43 194.65 22.6 17:45:45
T.NYSE alert 22.6 22.8 2.1 17:45:45
V.NYSE alert 320.7 321.0 3.0 17:45:45
VNA.XE alert 29.72 29.92 20.6 17:45:45
AIR.EPA alert 159.0 159.2 2.1 17:45:45
AMD.NAS alert 125.2 125.4 2.3 17:45:45
AZN.LSE alert 103.6 103.7 1.8 17:45:45
BA.NYSE alert 176.1 176.5 3.4 17:45:45
BBVA.BM alert 9.511 9.701 189.2 17:45:45
BNP.EPA alert 58.64 58.83 19.6 17:45:45
BX.NYSE alert 182.7 183.0 3.0 17:45:45
CABK.BM alert 5.093 5.281 187.2 17:45:45
DTE.FWB alert 29.5 29.7 2.0 17:45:45
DTG.FWB alert 37.6 37.8 2.1 17:45:45
ENI.MIL alert 12.80 12.99 19.0 17:45:45
GE.NYSE alert 165.8 166.1 3.0 17:45:45
GS.NYSE alert 578.9 579.4 4.8 17:45:45
HD.NYSE alert 409.0 409.4 4.4 17:45:45
HON.NAS alert 232.5 232.8 3.4 17:45:45
ISP.MIL alert 3.820 4.006 185.7 17:45:45
KO.NYSE alert 63.4 63.6 2.1 17:45:45
MA.NYSE alert 534.5 535.0 5.7 17:45:45
MS.NYSE alert 128.0 128.3 2.5 17:45:45
PEP.NAS alert 154.5 154.7 2.6 17:45:45
PG.NYSE alert 169.6 169.9 2.3 17:45:45
PM.NYSE alert 125.2 125.5 2.4 17:45:45
RMS.EPA alert 2,312.38 2,312.62 24.0 17:45:45
TTE.EPA alert 52.0 52.2 2.1 17:45:45
TXN.NAS alert 191.0 191.2 2.6 17:45:45
UCG.MIL alert 38.86 39.05 19.6 17:45:45
VOD.LSE alert 0.593 0.751 157.7 17:45:45
VOW3.XE alert 87.38 87.56 18.8 17:45:45
VZ.NYSE alert 40.7 40.9 2.1 17:45:45
ABNB.NAS alert 132.2 132.4 2.4 17:45:45
ABT.NYSE alert 113.6 113.8 2.2 17:45:45
ACN.NYSE alert 356.0 356.5 4.8 17:45:45
ADBE.NAS alert 452.3 453.0 6.8 17:45:45
AMZN.NAS alert 230.7 230.9 2.2 17:45:45
ASML.EAS alert 721.28 721.52 24.0 17:45:45
AVGO.NAS alert 235.4 235.7 3.2 17:45:45
AXP.NYSE alert 303.1 303.4 3.0 17:45:45
BAC.NYSE alert 45.2 45.4 2.1 17:45:45
BARC.LSE alert 2.593 2.751 158.0 17:45:45
BATS.LSE alert 29.39 29.56 16.8 17:45:45
BAYN.FWB alert 19.1 19.3 1.9 17:45:45
BKNG.NAS alert 5,127.1 5,137.6 104.6 17:45:45
BLK.NYSE alert 1,052.9 1,055.1 22.2 17:45:45
BMY.NYSE alert 58.3 58.5 2.1 17:45:45
CAT.NYSE alert 379.2 379.5 3.4 17:45:45
COP.NYSE alert 97.7 98.0 2.4 17:45:45
COST.NAS alert 980.8 981.4 6.6 17:45:45
CRM.NYSE alert 350.8 351.1 3.0 17:45:45
CSCO.NAS alert 58.5 58.7 2.1 17:45:45
CVS.NYSE alert 46.3 46.5 2.3 17:45:45
CVX.NYSE alert 147.1 147.3 2.2 17:45:45
DHR.NYSE alert 230.8 231.0 2.7 17:45:45
DIS.NYSE alert 115.3 115.5 2.3 17:45:45
ENEL.MIL alert 6.819 7.006 186.2 17:45:45
HEIA.EAS alert 69.57 69.73 15.8 17:45:45
HMC.NYSE alert 24.4 24.6 2.1 17:45:45
HSBA.LSE alert 7.605 7.764 158.5 17:45:45
IBM.NYSE alert 226.8 227.2 3.3 17:45:45
INTC.NAS alert 20.3 20.5 2.1 17:45:45
INTU.NAS alert 670.0 670.3 3.0 17:45:45
ISRG.NAS alert 545.6 546.0 3.4 17:45:45
JNJ.NYSE alert 145.9 146.2 2.5 17:45:45
JPM.NYSE alert 238.4 238.7 3.2 17:45:45
LIN.NYSE alert 429.8 430.2 3.2 17:45:45
LLY.NYSE alert 777.3 778.0 7.1 17:45:45
LMT.NYSE alert 487.4 488.3 8.6 17:45:45
LSEG.LSE alert 114.8 115.0 2.1 17:45:45
MCD.NYSE alert 298.1 298.5 3.3 17:45:45
MDLZ.NAS alert 60.8 61.0 2.1 17:45:45
META.NAS alert 624.4 624.7 3.0 17:45:45
MMM.NYSE alert 128.5 128.7 2.5 17:45:45
MRK.NYSE alert 100.2 100.5 2.5 17:45:45
MSFT.NAS alert 450.7 451.1 3.5 17:45:45
NEE.NYSE alert 71.9 72.1 2.2 17:45:45
NFLX.NAS alert 916.7 917.1 3.9 17:45:45
NKE.NYSE alert 78.4 78.6 2.2 17:45:45
NOW.NYSE alert 1,101.5 1,102.0 5.0 17:45:45
NVDA.NAS alert 135.8 136.0 1.7 17:45:45
PFE.NYSE alert 26.1 26.3 2.1 17:45:45
PYPL.NAS alert 90.5 90.7 2.2 17:45:45
QCOM.NAS alert 160.2 160.5 2.6 17:45:45
RACE.MIL alert 416.1 416.4 3.0 17:45:45
RTX.NYSE alert 116.6 116.9 2.2 17:45:45
SAP.NYSE alert 252.5 252.8 2.6 17:45:45
SBUX.NAS alert 91.8 92.1 2.4 17:45:45
SHEL.LSE alert 24.1 24.3 1.6 17:45:45
STLA.MIL alert 12.66 12.84 18.8 17:45:45
TMO.NYSE alert 525.3 526.7 13.8 17:45:45
TMUS.NAS alert 222.2 222.5 2.8 17:45:45
TSLA.NAS alert 475.0 475.4 4.2 17:45:45
ULVR.LSE alert 46.14 46.31 16.8 17:45:45
UNH.NYSE alert 500.7 501.4 7.7 17:45:45
UNP.NYSE alert 228.8 229.1 3.0 17:45:45
UPS.NYSE alert 126.1 126.4 2.9 17:45:45
WFC.NYSE alert 70.8 71.0 2.1 17:45:45
WMT.NYSE alert 95.7 95.9 2.2 17:45:45
XOM.NYSE alert 108.1 108.4 2.2 17:45:45
ABBV.NYSE alert 175.5 175.9 3.6 17:45:45
AMD.Daily alert 125.2 125.4 1.8 17:45:45
BABA.NYSE alert 86.4 86.6 2.1 17:45:45
CMCSA.NAS alert 38.5 38.7 2.1 17:45:45
GOOGL.NAS alert 195.4 195.6 2.1 17:45:45
MMM.Daily alert 128.5 128.7 2.0 17:45:45
ORCL.NYSE alert 170.2 170.5 3.0 17:45:45
SHOP.NYSE alert 118.6 118.9 3.0 17:45:45
SONY.NYSE alert 21.5 21.7 2.1 17:45:45
TCEHY.OTC alert 51.96 52.18 22.0 17:45:45
AMZN.Daily alert 230.7 230.9 1.7 17:45:45
BABA.Daily alert 86.4 86.6 1.7 17:45:45
META.Daily alert 624.4 624.7 3.0 17:45:45
MSFT.Daily alert 450.8 451.1 3.0 17:45:45
NESTE.OMXH alert 11.6 11.8 2.0 17:45:45
NFLX.Daily alert 916.7 917.1 3.9 17:45:45
NOKIA.OMXH alert 4.205 4.392 186.2 17:45:45
NVDA.Daily alert 135.8 136.0 1.7 17:45:45
SHOP.Daily alert 118.7 118.9 2.5 17:45:45
TSLA.Daily alert 475.0 475.4 3.7 17:45:45
GOOGL.Daily alert 195.4 195.6 1.7 17:45:45
NAS100.Daily alert 22,118 22,121 2.8 17:45:45
SPX500 alert 6,093 6,094 1.8 17:45:45
SPX500.Daily alert 6,093 6,094 1.6 17:45:45
ADAUSD alert 1.023 1.027 3.3 17:45:45
APTUSD alert 12.770 12.880 109.4 17:45:45
ARBUSD alert 0.932 0.938 6.1 17:45:45
AXSUSD alert 6.9 7.2 3.2 17:45:45
BCHUSD alert 516.8 519.2 24.4 17:45:45
BNBUSD alert 713.5 714.8 12.7 17:45:45
BTCUSD alert 104,422 104,444 2.2 17:45:45
DOTUSD alert 8.18 8.24 6.0 17:45:45
ETCUSD alert 31.53 31.60 6.6 17:45:45
ETHUSD alert 3,870 3,872 1.7 17:45:45
EURMXN alert 21.101 21.106 4.3 17:45:45
EURZAR alert 18.9488 18.9558 70.0 17:45:45
FETUSD alert 1.574 1.587 12.9 17:45:45
FILUSD alert 6.02 6.16 14.0 17:45:45
FTMUSD alert 1.219 1.228 9.1 17:45:45
GBPMXN alert 25.560 25.570 9.4 17:45:45
GBPZAR alert 22.9554 22.9644 90.0 17:45:45
GRTUSD alert 0.248 0.251 2.7 17:45:45
ICPUSD alert 11.88 12.04 16.5 17:45:45
JPN225 alert 39,444 39,473 2.9 17:45:45
LRCUSD alert 0.228 0.240 12.9 17:45:45
LTCUSD alert 117.1 117.5 3.8 17:45:45
SOLUSD alert 217.5 217.7 2.9 17:45:45
SUIUSD alert 4.572 4.584 11.1 17:45:45
TRXUSD alert 0.2726 0.2729 2.7 17:45:45
UNIUSD alert 15.80 15.86 5.4 17:45:45
USDMXN alert 20.124 20.129 5.0 17:45:45
USDZAR alert 18.0720 18.0785 65.0 17:45:45
XNGUSD alert 3.12 3.16 3.7 17:45:45
XRPUSD alert 2.4773 2.4802 29.8 17:45:45
ZARJPY alert 8.50 8.53 2.3 17:45:45
ZECUSD alert 53.8 54.1 3.5 17:45:45
AAVEUSD alert 372.1 372.8 7.0 17:45:45
ALGOUSD alert 0.395 0.401 6.4 17:45:45
ATOMUSD alert 8.37 8.46 9.1 17:45:45
AVAXUSD alert 46.33 46.54 20.7 17:45:45
DASHUSD alert 42.0 42.3 2.4 17:45:45
DOGEUSD alert 0.3842 0.3847 5.1 17:45:45
IOTAUSD alert 0.352 0.355 2.9 17:45:45
LINKUSD alert 27.20 27.28 8.0 17:45:45
MANAUSD alert 0.556 0.572 15.6 17:45:45
NEARUSD alert 6.10 6.20 10.2 17:45:45
AAPL.NAS alert 253.6 253.8 2.1 17:45:45
AAPL.Daily alert 253.6 253.8 1.7 17:45:45
BCHUSD.Daily alert 516.9 519.1 22.4 17:45:45
BTCUSD.Daily alert 104,422.6 104,442.6 200.0 17:45:45
ETHUSD.Daily alert 3,870.2 3,871.7 15.2 17:45:45
JPN225.Daily alert 39,448 39,469 2.1 17:45:45
LTCUSD.Daily alert 117.1 117.5 3.5 17:45:45
SOLUSD.Daily alert 217.5 217.7 2.6 17:45:45
XRPUSD.Daily alert 2.4754 2.4783 29.7 17:45:45
LINKUSD.Daily alert 27.20 27.27 7.3 17:45:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।