লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EEST) 2025/03/31
EURUSD alert 1.0794 1.0795 0.8 17:29:45
GBPUSD alert 1.2910 1.2911 1.3 17:29:45
USDJPY alert 149.81 149.83 2.0 17:29:45
USDCHF alert 0.8840 0.8842 1.5 17:29:45
AUDUSD alert 0.6221 0.6223 1.4 17:29:45
NZDUSD alert 0.5652 0.5653 1.9 17:29:45
USDCAD alert 1.4381 1.4383 1.9 17:29:45
EURGBP alert 0.8360 0.8362 1.7 17:29:45
EURJPY alert 161.72 161.74 2.2 17:29:45
EURCHF alert 0.9542 0.9544 2.3 17:29:45
EURAUD alert 1.7348 1.7351 2.6 17:29:45
EURNZD alert 1.9095 1.9099 3.6 17:29:45
EURCAD alert 1.5523 1.5525 2.5 17:29:45
GBPJPY alert 193.42 193.44 2.0 17:29:45
GBPCHF alert 1.1413 1.1415 1.8 17:29:45
GBPAUD alert 2.0749 2.0752 2.6 17:29:45
GBPNZD alert 2.2839 2.2842 2.7 17:29:45
GBPCAD alert 1.8566 1.8568 2.1 17:29:45
CHFJPY alert 169.45 169.48 2.5 17:29:45
AUDJPY alert 93.21 93.23 2.1 17:29:45
AUDCHF alert 0.5500 0.5501 1.5 17:29:45
AUDNZD alert 1.1006 1.1009 2.7 17:29:45
AUDCAD alert 0.8947 0.8949 2.7 17:29:45
NZDJPY alert 84.68 84.70 2.0 17:29:45
NZDCHF alert 0.4996 0.4998 1.6 17:29:45
NZDCAD alert 0.8127 0.8131 4.1 17:29:45
CADJPY alert 104.16 104.19 2.6 17:29:45
CADCHF alert 0.6147 0.6148 1.5 17:29:45
XAGUSD alert 33.70 33.73 2.9 17:29:45
XAUUSD alert 3,113.9 3,114.2 2.6 17:29:45
XBRUSD alert 73.8 73.9 0.8 17:29:45
XBRUSD.Daily alert 73.8 73.9 0.7 17:29:45
XTIUSD alert 70.4 70.5 1.0 17:29:45
XTIUSD.Daily alert 70.4 70.5 0.9 17:29:45
AUS200 alert 7,832 7,838 6.3 17:29:45
UK100 alert 8,566 8,569 3.0 17:29:45
FRA40 alert 7,779 7,784 5.3 17:29:45
GER40 alert 22,094 22,098 3.9 17:29:45
GER40.Daily alert 22,094 22,098 3.4 17:29:45
ESP35 alert 13,099 13,119 20.0 17:29:45
EUSTX50 alert 5,252 5,256 3.9 17:29:45
US30 alert 41,435 41,441 5.8 17:29:45
US30.Daily alert 41,435 41,441 5.6 17:29:45
ADS.XE alert 216.17 216.33 15.8 17:29:45
AI.EPA alert 175.6 175.8 2.3 17:29:45
ALV.XE alert 350.1 350.2 1.6 17:29:45
BEI.XE alert 119.46 119.69 23.6 17:29:45
BMW.XE alert 73.33 73.55 22.6 17:29:45
ITX.BM alert 45.61 45.80 19.6 17:29:45
JD.NAS alert 40.6 40.8 2.1 17:29:45
LI.NAS alert 25.0 25.2 2.1 17:29:45
MBG.XE alert 53.8 54.0 2.0 17:29:45
MC.EPA alert 570.7 570.8 1.6 17:29:45
MRK.XE alert 126.321 126.479 157.5 17:29:45
NAS100 alert 18,890 18,893 2.8 17:29:45
OR.EPA alert 344.2 344.4 1.7 17:29:45
SAN.BM alert 6.072 6.259 186.2 17:29:45
SIE.XE alert 209.96 210.19 23.6 17:29:45
T.NYSE alert 28.3 28.5 2.1 17:29:45
V.NYSE alert 340.0 340.3 3.0 17:29:45
VNA.XE alert 24.92 25.11 19.6 17:29:45
AIR.EPA alert 162.2 162.4 2.1 17:29:45
AMD.NAS alert 101.1 101.3 2.2 17:29:45
AZN.LSE alert 111.8 112.0 2.0 17:29:45
BA.NYSE alert 169.3 169.7 3.4 17:29:45
BBVA.BM alert 12.422 12.618 195.2 17:29:45
BNP.EPA alert 76.57 76.76 19.6 17:29:45
BX.NYSE alert 135.2 135.5 3.0 17:29:45
CABK.BM alert 7.087 7.275 187.2 17:29:45
DTE.FWB alert 34.2 34.4 2.0 17:29:45
DTG.FWB alert 36.7 36.9 2.2 17:29:45
ENI.MIL alert 14.17 14.36 19.0 17:29:45
GE.NYSE alert 196.7 197.1 3.4 17:29:45
GS.NYSE alert 532.8 533.3 4.8 17:29:45
HD.NYSE alert 361.6 362.0 4.0 17:29:45
HON.NAS alert 210.6 210.9 2.7 17:29:45
ISP.MIL alert 4.639 4.825 186.2 17:29:45
KO.NYSE alert 71.6 71.9 2.1 17:29:45
MA.NYSE alert 534.6 535.1 5.7 17:29:45
MS.NYSE alert 113.3 113.6 2.7 17:29:45
PEP.NAS alert 152.0 152.3 2.6 17:29:45
PG.NYSE alert 169.7 169.9 2.6 17:29:45
PM.NYSE alert 157.3 157.5 2.5 17:29:45
RMS.EPA alert 2,402.38 2,402.62 24.0 17:29:45
TTE.EPA alert 59.4 59.6 2.0 17:29:45
TXN.NAS alert 176.3 176.6 3.0 17:29:45
UCG.MIL alert 51.56 51.75 19.6 17:29:45
VOD.LSE alert 0.649 0.806 157.9 17:29:45
VOW3.XE alert 93.71 93.93 22.0 17:29:45
VZ.NYSE alert 45.7 45.9 2.1 17:29:45
ABNB.NAS alert 116.7 117.0 2.9 17:29:45
ABT.NYSE alert 131.5 131.7 2.5 17:29:45
ACN.NYSE alert 304.0 304.5 4.6 17:29:45
ADBE.NAS alert 375.7 376.2 5.8 17:29:45
AMZN.NAS alert 184.7 184.9 2.1 17:29:45
ASML.EAS alert 606.58 606.82 24.0 17:29:45
AVGO.NAS alert 161.4 161.7 3.2 17:29:45
AXP.NYSE alert 261.6 261.9 3.0 17:29:45
BAC.NYSE alert 40.8 41.0 2.1 17:29:45
BARC.LSE alert 2.801 2.960 159.0 17:29:45
BATS.LSE alert 31.71 31.88 16.8 17:29:45
BAYN.FWB alert 22.0 22.2 2.1 17:29:45
BKNG.NAS alert 4,495.9 4,506.3 104.6 17:29:45
BLK.NYSE alert 922.6 924.8 22.2 17:29:45
BMY.NYSE alert 61.1 61.4 2.3 17:29:45
CAT.NYSE alert 325.0 325.4 3.4 17:29:45
COP.NYSE alert 104.6 104.8 2.4 17:29:45
COST.NAS alert 931.9 932.8 9.0 17:29:45
CRM.NYSE alert 262.0 262.3 3.0 17:29:45
CSCO.NAS alert 60.9 61.1 2.1 17:29:45
CVS.NYSE alert 67.6 67.8 2.3 17:29:45
CVX.NYSE alert 168.2 168.4 2.4 17:29:45
DHR.NYSE alert 199.9 200.2 2.8 17:29:45
DIS.NYSE alert 96.4 96.6 2.3 17:29:45
ENEL.MIL alert 7.409 7.597 187.2 17:29:45
HEIA.EAS alert 75.07 75.23 15.8 17:29:45
HMC.NYSE alert 26.8 27.0 2.2 17:29:45
HSBA.LSE alert 8.638 8.798 159.5 17:29:45
IBM.NYSE alert 247.1 247.4 3.3 17:29:45
INTC.NAS alert 22.2 22.4 2.1 17:29:45
INTU.NAS alert 596.5 596.8 3.0 17:29:45
ISRG.NAS alert 483.2 483.6 3.4 17:29:45
JNJ.NYSE alert 165.9 166.2 2.5 17:29:45
JPM.NYSE alert 239.7 240.0 3.3 17:29:45
LIN.NYSE alert 463.0 463.3 3.2 17:29:45
LLY.NYSE alert 802.7 803.5 7.8 17:29:45
LMT.NYSE alert 448.2 449.1 9.3 17:29:45
LSEG.LSE alert 114.4 114.6 2.1 17:29:45
MCD.NYSE alert 309.5 309.8 3.3 17:29:45
MDLZ.NAS alert 67.7 67.9 2.1 17:29:45
META.NAS alert 560.3 560.6 3.0 17:29:45
MMM.NYSE alert 143.4 143.8 3.4 17:29:45
MRK.NYSE alert 88.6 88.8 2.3 17:29:45
MSFT.NAS alert 367.7 368.0 2.8 17:29:45
NEE.NYSE alert 71.2 71.4 2.1 17:29:45
NFLX.NAS alert 906.1 906.5 3.9 17:29:45
NKE.NYSE alert 63.5 63.7 2.2 17:29:45
NOW.NYSE alert 758.4 758.9 5.0 17:29:45
NVDA.NAS alert 103.8 103.9 1.7 17:29:45
PFE.NYSE alert 24.8 25.0 2.1 17:29:45
PYPL.NAS alert 63.7 63.9 2.0 17:29:45
QCOM.NAS alert 148.9 149.2 3.0 17:29:45
RACE.MIL alert 393.2 393.5 3.0 17:29:45
RTX.NYSE alert 131.3 131.6 2.2 17:29:45
SAP.NYSE alert 263.0 263.3 3.3 17:29:45
SBUX.NAS alert 96.9 97.1 2.7 17:29:45
SHEL.LSE alert 28.0 28.2 1.6 17:29:45
STLA.MIL alert 10.15 10.34 18.8 17:29:45
TMO.NYSE alert 487.7 489.0 12.7 17:29:45
TMUS.NAS alert 267.0 267.3 3.0 17:29:45
TSLA.NAS alert 245.3 245.6 3.1 17:29:45
ULVR.LSE alert 46.04 46.21 16.8 17:29:45
UNH.NYSE alert 521.7 522.4 7.3 17:29:45
UNP.NYSE alert 233.9 234.2 3.0 17:29:45
UPS.NYSE alert 109.5 109.7 2.6 17:29:45
WFC.NYSE alert 70.3 70.5 2.2 17:29:45
WMT.NYSE alert 86.4 86.6 2.1 17:29:45
XOM.NYSE alert 119.4 119.7 2.3 17:29:45
ABBV.NYSE alert 208.4 208.7 3.6 17:29:45
AMD.Daily alert 101.2 101.3 1.7 17:29:45
BABA.NYSE alert 130.0 130.2 2.5 17:29:45
CMCSA.NAS alert 36.4 36.6 2.1 17:29:45
GOOGL.NAS alert 151.3 151.6 2.2 17:29:45
MMM.Daily alert 143.4 143.8 3.4 17:29:45
ORCL.NYSE alert 136.9 137.1 2.3 17:29:45
SONY.NYSE alert 25.1 25.3 2.1 17:29:45
TCEHY.OTC alert 63.41 63.65 24.0 17:29:45
AMZN.Daily alert 184.8 184.9 1.7 17:29:45
BABA.Daily alert 130.0 130.2 2.0 17:29:45
META.Daily alert 560.3 560.6 3.0 17:29:45
MSFT.Daily alert 367.7 368.0 2.3 17:29:45
NESTE.OMXH alert 8.5 8.7 1.9 17:29:45
NFLX.Daily alert 906.1 906.5 3.9 17:29:45
NOKIA.OMXH alert 4.754 4.941 186.7 17:29:45
NVDA.Daily alert 103.8 103.9 1.7 17:29:45
TSLA.Daily alert 245.3 245.6 2.6 17:29:45
VOLVA.SOMX alert 291.7 294.3 25.9 17:29:45
GOOGL.Daily alert 151.4 151.5 1.7 17:29:45
NAS100.Daily alert 18,890 18,893 2.6 17:29:45
SPX500 alert 5,523 5,525 1.7 17:29:45
SPX500.Daily alert 5,523 5,525 1.5 17:29:45
ADAUSD alert 0.647 0.650 3.5 17:29:45
APTUSD alert 5.292 5.393 100.4 17:29:45
ARBUSD alert 0.325 0.331 6.1 17:29:45
AXSUSD alert 2.8 3.1 3.2 17:29:45
BCHUSD alert 299.2 301.6 24.4 17:29:45
BNBUSD alert 600.1 601.7 16.0 17:29:45
BTCUSD alert 82,801 82,825 2.4 17:29:45
DOTUSD alert 4.01 4.07 6.0 17:29:45
ETCUSD alert 16.69 16.76 6.3 17:29:45
ETHUSD alert 1,824 1,826 2.0 17:29:45
EURMXN alert 22.028 22.034 6.0 17:29:45
EURZAR alert 19.8819 19.8889 70.0 17:29:45
FETUSD alert 0.451 0.464 12.9 17:29:45
FILUSD alert 2.70 2.84 14.0 17:29:45
GBPMXN alert 26.345 26.355 9.7 17:29:45
GBPZAR alert 23.7791 23.7881 90.0 17:29:45
GRTUSD alert 0.087 0.089 2.7 17:29:45
ICPUSD alert 5.18 5.35 16.4 17:29:45
JPN225 alert 35,610 35,651 4.1 17:29:45
LRCUSD alert 0.093 0.105 12.9 17:29:45
LTCUSD alert 82.1 82.4 3.8 17:29:45
SOLUSD alert 125.8 126.1 3.5 17:29:45
SUIUSD alert 2.254 2.266 11.1 17:29:45
TRXUSD alert 0.2359 0.2362 2.7 17:29:45
UNIUSD alert 5.92 5.97 5.4 17:29:45
USDMXN alert 20.407 20.414 6.6 17:29:45
USDZAR alert 18.4189 18.4254 65.0 17:29:45
XNGUSD alert 4.18 4.22 3.6 17:29:45
XRPUSD alert 2.0892 2.0911 18.5 17:29:45
ZARJPY alert 8.12 8.14 2.3 17:29:45
ZECUSD alert 37.6 37.8 2.4 17:29:45
AAVEUSD alert 158.4 159.1 7.0 17:29:45
ALGOUSD alert 0.175 0.181 6.4 17:29:45
ATOMUSD alert 4.37 4.45 8.5 17:29:45
AVAXUSD alert 18.66 18.87 20.6 17:29:45
DASHUSD alert 21.9 22.2 2.4 17:29:45
DOGEUSD alert 0.1638 0.1642 4.3 17:29:45
IOTAUSD alert 0.168 0.171 2.6 17:29:45
LINKUSD alert 13.40 13.48 8.0 17:29:45
MANAUSD alert 0.242 0.255 12.5 17:29:45
NEARUSD alert 2.51 2.61 9.4 17:29:45
AAPL.NAS alert 218.6 218.8 2.0 17:29:45
AAPL.Daily alert 218.6 218.8 1.7 17:29:45
BCHUSD.Daily alert 299.3 301.5 22.4 17:29:45
BTCUSD.Daily alert 82,800.8 82,824.8 240.0 17:29:45
ETHUSD.Daily alert 1,824.2 1,826.1 18.5 17:29:45
JPN225.Daily alert 35,614 35,647 3.3 17:29:45
LTCUSD.Daily alert 82.1 82.4 3.5 17:29:45
SOLUSD.Daily alert 125.8 126.1 2.6 17:29:45
XRPUSD.Daily alert 2.0892 2.0911 18.3 17:29:45
LINKUSD.Daily alert 13.40 13.47 7.3 17:29:45
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।